WNH17E-Micro CHF/USD {Mar 17}01/23/2017
LAST:

 1.004
CHANGE:
 0.00
OPEN:
1.005
HIGH:
1.006
ASK:
0.000
VOLUME:
14
CHANGE(%):
0.31
PREV:
1.001
LOW:
1.001
BID:
0.000
OPEN INT:
289
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.0051.0061.0011.00414289
01/20/170.9971.0010.9941.00114289
01/19/170.9950.9980.9910.99652279
01/18/170.9991.0020.9950.99922274
01/17/170.9931.0050.9901.00179267
01/13/170.9921.0000.9910.99462237
01/12/170.9890.9990.9890.99390220
01/11/170.9860.9930.9790.98929208
01/10/170.9910.9920.9860.98738199
01/09/170.9860.9890.9840.98953177
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22