WNH17E-Micro CHF/USD {Mar 17}03/13/2017
LAST:

 0.9925
CHANGE:
 0.00
OPEN:
0.9908
HIGH:
0.9925
ASK:
0.0000
VOLUME:
54
CHANGE(%):
0.17
PREV:
0.9908
LOW:
0.9908
BID:
0.0000
OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.99080.99250.99080.99255463
03/10/170.99020.99200.99000.99085463
03/09/170.98500.99020.98410.990232317
03/08/170.98730.98780.98490.985967335
03/07/170.98880.98940.98370.987053343
03/06/170.99170.99280.98770.988738359
03/03/170.98880.99480.98700.990998383
03/02/170.99040.99140.98610.986519386
03/01/170.99270.99500.98790.991510388
02/28/170.99130.99950.99070.996043393
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08