WN.CCHF/USD Micro Continuation09/18/2020
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.100
ASK:
0.000
VOLUME:
256
CHANGE(%):
0.26
PREV:
1.103
LOW:
1.100
BID:
0.000
OPEN INT:
790
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.1001.1001.1001.100256790
09/17/201.1021.1041.0981.103256790
09/16/201.1041.1071.1011.101221792
09/15/201.1041.1081.1031.104102803
09/14/201.1001.1101.1001.100144780
09/11/201.0991.1011.0981.100621505
09/10/201.0961.1051.0961.099621505
09/09/201.0891.0971.0881.096467589
09/08/201.0951.0971.0871.090168692
09/04/201.1001.1001.0901.100150520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83