WN.CE-Micro CHF/USD Continuation03/28/2017
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.020
ASK:
0.000
VOLUME:
65
CHANGE(%):
1.02
PREV:
1.020
LOW:
1.010
BID:
0.000
OPEN INT:
240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.0201.0201.0101.01065240
03/27/171.0161.0241.0161.02065240
03/24/171.0131.0171.0101.01536191
03/23/171.0101.0101.0101.01056156
03/22/171.0111.0171.0111.01456156
03/21/171.0101.0101.0101.01026123
03/20/171.0101.0101.0101.01047110
03/17/171.0101.0101.0101.01049116
03/16/171.0001.0101.0001.0107293
03/15/170.9961.0070.9961.0057293
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19