WN.CE-Micro CHF/USD Continuation05/26/2017
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.030
ASK:
0.000
VOLUME:
49
CHANGE(%):
0.10
PREV:
1.029
LOW:
1.030
BID:
0.000
OPEN INT:
172
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0301.0301.0301.03049172
05/25/171.0301.0321.0291.02949172
05/24/171.0301.0301.0201.03039153
05/23/171.0301.0301.0301.03063154
05/22/171.0281.0331.0261.02963154
05/19/171.0231.0301.0221.02929184
05/18/171.0201.0301.0201.02085190
05/17/171.0201.0201.0201.020113192
05/16/171.0061.0171.0061.017113192
05/15/171.0001.0101.0001.01059171
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24