WN.CE-Micro CHF/USD Continuation09/19/2017
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.050
ASK:
0.000
VOLUME:
30
CHANGE(%):
0.95
PREV:
1.050
LOW:
1.040
BID:
0.000
OPEN INT:
67
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.0501.0501.0401.0403067
09/18/171.0501.0501.0401.0503356
09/15/171.0401.0501.0401.0504141
09/14/171.0361.0401.0331.03841148
09/13/171.0421.0431.0361.03641148
09/12/171.0471.0481.0401.04168170
09/11/171.0551.0551.0461.04868170
09/08/171.0531.0621.0531.05957174
09/07/171.0471.0541.0431.05057174
09/06/171.0471.0501.0451.046127164
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21