WN.CE-Micro CHF/USD Continuation06/22/2018
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
0.000
VOLUME:
23
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.020
BID:
0.000
OPEN INT:
243
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.0201.0201.0201.02023243
06/21/181.0101.0201.0101.02028246
06/20/181.0121.0141.0101.01228246
06/19/181.0101.0201.0101.01024235
06/18/181.0041.0061.0011.00623776
06/15/181.0031.0051.0011.00323776
06/14/181.0161.0181.0031.004164180
06/13/181.0131.0161.0111.014117181
06/12/181.0131.0181.0121.01577223
06/11/181.0161.0171.0141.01690228
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83