WN.CE-Micro CHF/USD Continuation12/11/2017
LAST:

 1.009
CHANGE:
 0.00
OPEN:
1.008
HIGH:
1.011
ASK:
0.000
VOLUME:
34
CHANGE(%):
0.13
PREV:
1.008
LOW:
1.007
BID:
0.000
OPEN INT:
159
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.0081.0111.0071.00934159
12/08/171.0031.0081.0031.00834159
12/07/171.0091.0131.0061.00617164
12/06/171.0131.0151.0101.01132164
12/05/171.0151.0171.0121.01365153
12/04/171.0191.0201.0141.01565153
12/01/171.0181.0281.0141.02651124
11/30/171.0201.0201.0101.02052121
11/29/171.0201.0201.0101.02094122
11/28/171.0191.0211.0161.01794122
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23