WMZ20JPY/USD Micro {Dec 20}09/24/2020
LAST:

 0.9495		CHANGE:
 0.00		OPEN:
0.9500		HIGH:
0.9512		ASK:
0.0000		VOLUME:
1,231
CHANGE(%):
0.01		PREV:
0.9496		LOW:
0.9485		BID:
0.0000		OPEN INT:
1,563
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.95000.95120.94850.94951,2311,563
09/23/200.95380.95390.94870.94961,2311,563
09/22/200.95640.95880.95270.95411,0971,658
09/21/200.95770.96260.95420.95531,7571,817
09/18/200.95560.96000.95460.95761,4631,763
09/17/200.95400.95770.95190.95632,1311,654
09/16/200.94940.95580.94940.95341,6301,581
09/15/200.94710.95080.94620.94939221,525
09/14/200.94400.94870.94310.94717461,384
09/11/200.94330.94410.94220.94364971,189
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83