WMZ20JPY/USD Micro {Dec 20}12/14/2020
LAST:

 0.9617		CHANGE:
 0.00		OPEN:
0.9613		HIGH:
0.9656		ASK:
0.0000		VOLUME:
993
CHANGE(%):
0.02		PREV:
0.9615		LOW:
0.9611		BID:
0.0000		OPEN INT:
2,290
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.96130.96560.96110.96179932,290
12/11/200.95930.96310.95920.96159932,290
12/10/200.95900.95990.95620.95981,6341,700
12/09/200.96000.96110.95790.95951,0081,802
12/08/200.96160.96200.95960.96008391,896
12/07/200.95970.96230.95870.96181,3762,085
12/04/200.96310.96400.95940.96081,5631,968
12/03/200.95760.96470.95670.96201,7732,009
12/02/200.95890.95950.95470.95661,3452,103
12/01/200.95850.96020.95640.95801,5052,138
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46