WMZ16E-Micro JPY/USD {Dec 16}12/19/2016
LAST:

 0.8553
CHANGE:
 0.01
OPEN:
0.8523
HIGH:
0.8558
ASK:
0.0000
VOLUME:
447
CHANGE(%):
0.94
PREV:
0.8473
LOW:
0.8508
BID:
0.0000
OPEN INT:
735
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.85230.85580.85080.8553447735
12/16/160.84560.85110.84450.8473447735
12/15/160.85260.85390.84290.84811,3212,009
12/14/160.86800.87140.85210.85952,2852,652
12/13/160.87030.87120.86620.86782,2772,703
12/12/160.86650.87050.86160.86893,2172,892
12/09/160.87630.87710.86690.86823,0052,979
12/08/160.87990.88400.87440.87713,7402,690
12/07/160.87720.88190.87450.87851,4712,662
12/06/160.87900.88130.87600.87682,4582,656
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05