WMU20JPY/USD Micro {Sep 20}09/14/2020
LAST:

 0.9468		CHANGE:
 0.00		OPEN:
0.9425		HIGH:
0.9468		ASK:
0.0000		VOLUME:
324
CHANGE(%):
0.47		PREV:
0.9424		LOW:
0.9416		BID:
0.0000		OPEN INT:
2,175
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.94250.94680.94160.94683242,175
09/11/200.94200.94290.94110.94243242,175
09/10/200.94190.94350.94080.94246132,568
09/09/200.94400.94530.94090.94161,3652,705
09/08/200.94100.94470.94000.94311,1752,922
09/04/200.94190.94280.93900.94178683,078
09/03/200.94200.94340.93860.94299773,105
09/02/200.94390.94470.94060.94097503,137
09/01/200.94450.94710.94220.94399073,116
08/31/200.94860.94980.94270.94481,4683,068
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62