WMU20JPY/USD Micro {Sep 20}09/14/2020
LAST:

 0.9468		CHANGE:
 0.00		OPEN:
0.9425		HIGH:
0.9468		ASK:
0.0000		VOLUME:
324
CHANGE(%):
0.47		PREV:
0.9424		LOW:
0.9416		BID:
0.0000		OPEN INT:
2,175
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.94250.94680.94160.94683242,175
09/11/200.94200.94290.94110.94243242,175
09/10/200.94190.94350.94080.94246132,568
09/09/200.94400.94530.94090.94161,3652,705
09/08/200.94100.94470.94000.94311,1752,922
09/04/200.94190.94280.93900.94178683,078
09/03/200.94200.94340.93860.94299773,105
09/02/200.94390.94470.94060.94097503,137
09/01/200.94450.94710.94220.94399073,116
08/31/200.94860.94980.94270.94481,4683,068
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83