WMH21JPY/USD Micro {Mar 21}03/15/2021
LAST:

 0.9157		CHANGE:
 0.00		OPEN:
0.9168		HIGH:
0.9178		ASK:
0.0000		VOLUME:
911
CHANGE(%):
0.13		PREV:
0.9169		LOW:
0.9144		BID:
0.0000		OPEN INT:
3,527
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.91680.91780.91440.91579113,527
03/12/210.92110.92130.91610.91699113,527
03/11/210.92240.92280.91910.92211,3413,807
03/10/210.92140.92300.91810.92261,9253,651
03/09/210.91810.92230.91550.92201,8663,400
03/08/210.92420.92420.91800.91861,3933,317
03/05/210.92610.92750.92050.92311,9743,073
03/04/210.93450.93480.92610.92681,4023,153
03/03/210.93710.93730.93330.93491,5022,800
03/02/210.93690.93750.93500.93681,1932,489
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62