WMH17E-Micro JPY/USD {Mar 17}03/13/2017
LAST:

 0.8719
CHANGE:
 0.00
OPEN:
0.8710
HIGH:
0.8733
ASK:
0.0000
VOLUME:
459
CHANGE(%):
0.10
PREV:
0.8710
LOW:
0.8704
BID:
0.0000
OPEN INT:
132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.87100.87330.87040.8719459132
03/10/170.86830.87270.86400.8710459132
03/09/170.87390.87440.86460.87079451,364
03/08/170.87750.88020.87030.87411,5991,449
03/07/170.87790.87930.87610.87701,2091,460
03/06/170.87660.88060.87650.87791,5181,508
03/03/170.87430.87870.87170.87642,2071,551
03/02/170.87890.87890.87270.87342,0341,523
03/01/170.88600.88710.87700.87982,3751,768
02/28/170.88740.89560.88610.89162,7721,882
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13