WMH17E-Micro JPY/USD {Mar 17}01/20/2017
LAST:

 0.8765
CHANGE:
 0.00
OPEN:
0.8702
HIGH:
0.8765
ASK:
0.0000
VOLUME:
3,374
CHANGE(%):
0.45
PREV:
0.8726
LOW:
0.8681
BID:
0.0000
OPEN INT:
1,214
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.87020.87650.86810.87653,3741,214
01/19/170.87430.87550.86630.87263,3741,214
01/18/170.88830.88930.87280.88182,7031,233
01/17/170.87570.88970.87550.88914,2461,320
01/13/170.87330.87750.86790.87523,3771,268
01/12/170.86840.88060.86810.87374,0821,069
01/11/170.86520.87710.85750.86825,6261,050
01/10/170.86480.87000.86140.86582,518994
01/09/170.85560.86450.85290.86373,7901,034
01/06/170.86840.87110.85550.85673,8091,009
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71