WM.CE-Micro JPY/USD Continuation03/24/2017
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9100
ASK:
0.0000
VOLUME:
2,261
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.9000
BID:
0.0000
OPEN INT:
1,097
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.90000.91000.90000.91002,2611,097
03/23/170.90000.91000.90000.90003,7461,193
03/22/170.89810.90640.89760.90493,7461,193
03/21/170.89200.89990.88950.89691,9141,203
03/20/170.89000.89000.89000.89001,5431,198
03/17/170.89000.89000.88000.89002,2331,166
03/16/170.88450.88930.88220.88652,2331,166
03/15/170.87540.88730.87410.88522,0741,263
03/14/170.87430.87690.87180.87541,477898
03/13/170.87000.88000.87000.88001,627710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13