WM.CE-Micro JPY/USD Continuation08/16/2017
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.0000
VOLUME:
932
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.9000
BID:
0.0000
OPEN INT:
1,930
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.91000.91000.90000.91009321,930
08/15/170.91000.91000.90000.91009591,937
08/14/170.92000.92000.91000.91001,3862,001
08/11/170.92000.92000.92000.92001,6702,010
08/10/170.91000.92000.91000.92002,2261,962
08/09/170.90810.91420.90810.91192,2261,962
08/08/170.90440.90860.90390.90711,3681,819
08/07/170.90000.91000.90000.90001,5631,951
08/04/170.91070.91230.90220.90491,5631,951
08/03/170.90470.91190.90410.91041,5622,005
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24