WM.CE-Micro JPY/USD Continuation12/19/2016
LAST:

 0.8553
CHANGE:
 0.01
OPEN:
0.8523
HIGH:
0.8558
ASK:
0.0000
VOLUME:
447
CHANGE(%):
0.94
PREV:
0.8473
LOW:
0.8508
BID:
0.0000
OPEN INT:
735
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.85230.85580.85080.8553447735
12/16/160.84560.85110.84450.84731,3212,009
12/15/160.85260.85390.84290.84812,2852,652
12/14/160.86800.87140.85210.85952,2852,652
12/13/160.87030.87120.86620.86783,2172,892
12/12/160.86650.87050.86160.86893,2172,892
12/09/160.87630.87710.86690.86823,7402,690
12/08/160.87990.88400.87440.87713,7402,690
12/07/160.87720.88190.87450.87852,4582,656
12/06/160.87900.88130.87600.87682,5832,699
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96