WM.CE-Micro JPY/USD Continuation05/26/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.9000
ASK:
0.0000
VOLUME:
1,011
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.8900
BID:
0.0000
OPEN INT:
1,546
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.89000.90000.89000.90001,0111,546
05/25/170.90000.90000.89000.90001,2161,460
05/24/170.90000.90000.89000.90001,8581,519
05/23/170.89920.90290.89480.89581,8581,519
05/22/170.90000.90000.90000.90001,7721,593
05/19/170.89690.90150.89610.89871,7721,593
05/18/170.90390.90810.89600.89853,5951,568
05/17/170.88590.90360.88530.90102,9131,603
05/16/170.88100.88650.88010.88582,1051,890
05/15/170.88000.88000.88000.88001,4451,876
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24