WM.CE-Micro JPY/USD Continuation01/18/2018
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9100
ASK:
0.0000
VOLUME:
1,279
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.0000
OPEN INT:
986
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.90000.91000.90000.90001,279986
01/17/180.91000.91000.90000.90001,7821,012
01/16/180.90300.91000.90240.90961,7821,012
01/15/180.90340.90340.90340.903400
01/12/180.90000.90000.90000.90001,861890
01/11/180.90000.90000.90000.90002,135810
01/10/180.89100.90170.88980.90122,135810
01/09/180.88670.89300.88210.89081,305974
01/08/180.89000.89000.89000.89001,0381,124
01/05/180.88970.89010.88560.88691,0381,124
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23