WM.CJPY/USD Micro Continuation09/18/2020
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.0000
VOLUME:
2,131
CHANGE(%):
0.39
PREV:
0.9563
LOW:
0.9500
BID:
0.0000
OPEN INT:
1,654
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.96000.96000.95000.96002,1311,654
09/17/200.95400.95770.95190.95632,1311,654
09/16/200.94940.95580.94940.95341,6301,581
09/15/200.94710.95080.94620.94939221,525
09/14/200.94400.94870.94310.94717461,384
09/11/200.94200.94290.94110.94246132,568
09/10/200.94190.94350.94080.94241,3652,705
09/09/200.94400.94530.94090.94161,3652,705
09/08/200.94100.94470.94000.94311,1752,922
09/04/200.94190.94280.93900.94179773,105
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83