WM.CE-Micro JPY/USD Continuation10/19/2017
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.0000
VOLUME:
1,273
CHANGE(%):
0.00
PREV:
0.8900
LOW:
0.8900
BID:
0.0000
OPEN INT:
1,499
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.89000.89000.89000.89001,2731,499
10/18/170.89000.89000.89000.89001,2981,448
10/17/170.89390.89480.89130.89371,2981,448
10/16/170.90000.90000.89000.89001,3581,342
10/13/170.89330.89770.89300.89621,3581,342
10/12/170.89000.89000.89000.89001,2191,392
10/11/170.89000.89000.89000.89001,5681,303
10/10/170.89040.89550.88910.89261,5681,303
10/09/170.89000.89000.89000.89001,7491,225
10/06/170.88930.89080.88420.88991,7491,225
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17