WM.CE-Micro JPY/USD Continuation04/25/2018
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.0000
VOLUME:
1,582
CHANGE(%):
0.37
PREV:
0.9234
LOW:
0.9200
BID:
0.0000
OPEN INT:
1,713
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.92000.92000.92000.92001,5821,713
04/24/180.92300.92430.91890.92341,5821,713
04/23/180.93000.93000.92000.92001,5421,594
04/20/180.93430.93450.93040.93281,5421,594
04/19/180.94000.94000.93000.93001,3221,582
04/18/180.93800.93810.93460.93581,3221,582
04/17/180.94000.94000.94000.94001,4421,482
04/16/180.93390.93790.93310.93751,4421,482
04/13/180.94000.94000.93000.93001,4901,462
04/12/180.94000.94000.93000.94001,7671,544
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83