WKZ20CAD/USD Micro {Dec 20}12/15/2020
LAST:

 0.7852		CHANGE:
 0.00		OPEN:
0.7846		HIGH:
0.7852		ASK:
0.0000		VOLUME:
227
CHANGE(%):
0.19		PREV:
0.7837		LOW:
0.7834		BID:
0.0000		OPEN INT:
751
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/200.78460.78520.78340.7852227751
12/14/200.78430.78640.78200.7837227751
12/11/200.78470.78630.78180.78308871,168
12/10/200.77990.78700.77950.78461,2601,826
12/09/200.78020.78310.77920.78019791,950
12/08/200.78120.78320.77980.78028401,951
12/07/200.78230.78260.77930.78151,0751,979
12/04/200.77740.78290.77680.78261,2912,030
12/03/200.77420.77810.77280.77791,3932,122
12/02/200.77330.77460.77180.77391,2792,005
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26