WKZ20CAD/USD Micro {Dec 20}09/21/2020
LAST:

 0.7510		CHANGE:
 0.01		OPEN:
0.7578		HIGH:
0.7593		ASK:
0.0000		VOLUME:
1,431
CHANGE(%):
0.92		PREV:
0.7580		LOW:
0.7509		BID:
0.0000		OPEN INT:
1,522
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/200.75780.75930.75090.75101,4311,522
09/18/200.76020.76130.75720.75801,4311,522
09/17/200.75900.76060.75510.75911,4981,454
09/16/200.75870.76180.75770.75941,2131,442
09/15/200.75910.76150.75760.75891,1691,429
09/14/200.75850.76050.75800.75918531,384
09/11/200.75790.76060.75740.75838701,291
09/10/200.76100.76240.75770.75885291,230
09/09/200.75510.76080.75440.75997091,124
09/08/200.76550.76550.75560.7565585842
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-482.44
BDI1,200494.26
HSI30,063-2530.83