WKZ16E-Micro CAD/USD {Dec 16}12/20/2016
LAST:

 0.7472
CHANGE:
 0.00
OPEN:
0.7460
HIGH:
0.7472
ASK:
0.0000
VOLUME:
185
CHANGE(%):
0.24
PREV:
0.7454
LOW:
0.7460
BID:
0.0000
OPEN INT:
551
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/160.74600.74720.74600.7472185551
12/19/160.75000.75240.74210.7454185551
12/16/160.74970.75160.74700.7489114681
12/15/160.75240.75610.74550.7497479778
12/14/160.76140.76450.75240.7546830853
12/13/160.76160.76330.76120.76225741,072
12/12/160.76130.76290.76040.76125731,146
12/09/160.75750.76040.75700.75967911,107
12/08/160.75580.75860.75480.75826011,125
12/07/160.75310.75620.75210.75534541,161
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68