WKU20CAD/USD Micro {Sep 20}09/15/2020
LAST:

 0.7592		CHANGE:
 0.00		OPEN:
0.7592		HIGH:
0.7620		ASK:
0.0000		VOLUME:
293
CHANGE(%):
0.04		PREV:
0.7589		LOW:
0.7584		BID:
0.0000		OPEN INT:
260
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/200.75920.76200.75840.7592293260
09/14/200.75870.76020.75750.7589293260
09/11/200.75820.76030.75720.7581501419
09/10/200.76060.76220.75700.75861,5181,263
09/09/200.75520.76070.75410.75971,7501,417
09/08/200.76540.76550.75540.75632,9311,852
09/04/200.76180.76660.76100.76662,6361,786
09/03/200.76640.76670.75980.76141,3592,014
09/02/200.76540.76710.76370.76511,3802,142
09/01/200.76680.76950.76410.76492,8322,247
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46