WKU20CAD/USD Micro {Sep 20}09/15/2020
LAST:

 0.7592
CHANGE:
 0.00
OPEN:
0.7592
HIGH:
0.7620
ASK:
0.0000
VOLUME:
293
CHANGE(%):
0.04
PREV:
0.7589
LOW:
0.7584
BID:
0.0000
OPEN INT:
260
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/200.75920.76200.75840.7592293260
09/14/200.75870.76020.75750.7589293260
09/11/200.75820.76030.75720.7581501419
09/10/200.76060.76220.75700.75861,5181,263
09/09/200.75520.76070.75410.75971,7501,417
09/08/200.76540.76550.75540.75632,9311,852
09/04/200.76180.76660.76100.76662,6361,786
09/03/200.76640.76670.75980.76141,3592,014
09/02/200.76540.76710.76370.76511,3802,142
09/01/200.76680.76950.76410.76492,8322,247
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83