WKU16E-Micro CAD/USD {Sep 16}09/20/2016
LAST:

 0.7555
CHANGE:
 0.00
OPEN:
0.7611
HIGH:
0.7611
ASK:
0.0000
VOLUME:
214
CHANGE(%):
0.25
PREV:
0.7574
LOW:
0.7555
BID:
0.0000
OPEN INT:
459
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/160.76110.76110.75550.7555214459
09/19/160.75600.76030.75200.7574214459
09/16/160.76010.76080.75470.7568346552
09/15/160.75800.76140.75570.7601590920
09/14/160.75960.76160.75710.7575923863
09/13/160.76880.76880.75820.7590991832
09/12/160.76640.76710.76200.7667883859
09/09/160.77320.77480.76610.76761,122801
09/08/160.77620.77810.77300.77411,1441,078
09/07/160.77820.77990.77440.77551,2241,200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13