WKH21CAD/USD Micro {Mar 21}03/16/2021
LAST:

 0.8018		CHANGE:
 0.00		OPEN:
0.8018		HIGH:
0.8018		ASK:
0.0000		VOLUME:
227
CHANGE(%):
0.01		PREV:
0.8017		LOW:
0.7967		BID:
0.0000		OPEN INT:
730
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/210.80180.80180.79670.8018227730
03/15/210.80060.80350.80000.8017227730
03/12/210.79760.80250.79540.8022974839
03/11/210.79230.79870.79210.79752,1381,680
03/10/210.79120.79310.78850.79212,2261,769
03/09/210.78960.79420.78830.79161,9552,032
03/08/210.79000.79350.78740.79022,0482,029
03/05/210.78940.79080.78520.78962,8172,140
03/04/210.79000.79520.78780.78992,6702,220
03/03/210.79100.79420.78990.79142,4992,437
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09