WKH17E-Micro CAD/USD {Mar 17}01/19/2017
LAST:

 0.7512
CHANGE:
 0.00
OPEN:
0.7545
HIGH:
0.7551
ASK:
0.0000
VOLUME:
969
CHANGE(%):
0.63
PREV:
0.7560
LOW:
0.7494
BID:
0.0000
OPEN INT:
1,021
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.75450.75510.74940.75129691,021
01/18/170.76600.76710.75370.75609691,021
01/17/170.76200.76850.75880.7666994991
01/13/170.76120.76300.76000.7626507936
01/12/170.75930.76780.75930.7622848912
01/11/170.75620.76260.75260.7597862889
01/10/170.75720.75840.75480.7564491832
01/09/170.75500.75820.75140.7564593820
01/06/170.75610.75930.75410.7559674808
01/05/170.75200.75880.75180.7558617754
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61