WK.CE-Micro CAD/USD Continuation09/19/2017
LAST:

 0.8136
CHANGE:
 0.00
OPEN:
0.8125
HIGH:
0.8153
ASK:
0.0000
VOLUME:
247
CHANGE(%):
0.12
PREV:
0.8126
LOW:
0.8125
BID:
0.0000
OPEN INT:
1,181
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.81250.81530.81250.81362471,181
09/18/170.82000.82220.80880.81262,0131,203
09/15/170.82150.82470.81850.82102,0131,203
09/14/170.82170.82240.81700.82041,4013,083
09/13/170.82100.82600.81830.81991,4013,083
09/12/170.82550.82760.82050.82121,9303,363
09/11/170.82310.82670.82170.82572,3663,467
09/08/170.82470.83310.82210.82352,3663,467
09/07/170.81730.82570.81710.82332,2743,080
09/06/170.80810.82650.80560.81772,0212,902
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82