WK.CE-Micro CAD/USD Continuation12/15/2017
LAST:

 0.7764
CHANGE:
 0.01
OPEN:
0.7809
HIGH:
0.7849
ASK:
0.0000
VOLUME:
863
CHANGE(%):
1.03
PREV:
0.7845
LOW:
0.7700
BID:
0.0000
OPEN INT:
1,489
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.78090.78490.77000.77648631,489
12/14/170.78000.78660.77740.78458982,012
12/13/170.77710.78170.77650.78121,1622,094
12/12/170.77800.78040.77570.77701,1622,094
12/11/170.77770.77930.77710.77829352,230
12/08/170.77800.78130.77640.77739352,230
12/07/170.78180.78230.77730.77762,2312,498
12/06/170.78740.79050.78090.78142,2312,498
12/05/170.78890.79220.78730.78769462,301
12/04/170.78700.79020.78590.78771,7302,373
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23