WK.CCAD/USD Micro Continuation09/18/2020
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.0000
VOLUME:
1,498
CHANGE(%):
0.12
PREV:
0.7591
LOW:
0.7600
BID:
0.0000
OPEN INT:
1,454
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.76000.76000.76000.76001,4981,454
09/17/200.75900.76060.75510.75911,4981,454
09/16/200.75870.76180.75770.75941,2131,442
09/15/200.75910.76150.75760.75891,1691,429
09/14/200.76000.76000.76000.76008701,291
09/11/200.75820.76030.75720.75811,5181,263
09/10/200.76060.76220.75700.75861,7501,417
09/09/200.75520.76070.75410.75972,9311,852
09/08/200.76540.76550.75540.75632,9311,852
09/04/200.76180.76660.76100.76662,6361,786
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83