WK.CE-Micro CAD/USD Continuation05/26/2017
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.0000
VOLUME:
779
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7400
BID:
0.0000
OPEN INT:
1,623
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.74000.74000.74000.74007791,623
05/25/170.75000.75000.74000.74001,0601,724
05/24/170.74030.74620.73880.74471,0601,724
05/23/170.74070.74340.73960.73996931,610
05/22/170.74000.74000.74000.74009971,617
05/19/170.73520.74050.73480.74039971,617
05/18/170.73590.73670.73200.73457631,633
05/17/170.74000.74000.73000.73009321,679
05/16/170.73380.73710.73260.73679321,679
05/15/170.72940.73550.72910.73328811,871
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03