WK.CE-Micro CAD/USD Continuation07/20/2017
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.8000
ASK:
0.0000
VOLUME:
1,006
CHANGE(%):
1.27
PREV:
0.7900
LOW:
0.7900
BID:
0.0000
OPEN INT:
2,101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.79000.80000.79000.80001,0062,101
07/19/170.79000.80000.79000.79001,3642,104
07/18/170.79000.80000.79000.79001,4522,107
07/17/170.79150.79270.78830.78881,4522,107
07/14/170.78620.79160.78520.79111,3232,140
07/13/170.79000.79000.78000.79002,3011,933
07/12/170.77520.78970.77380.78692,3011,933
07/11/170.78000.78000.77000.78008451,847
07/10/170.78000.78000.77000.78009331,955
07/07/170.77150.77850.76950.77729331,955
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,571-410.19
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13