WK.CE-Micro CAD/USD Continuation01/20/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
599
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.0000
OPEN INT:
928
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.75000.75000.75000.7500599928
01/19/170.75000.76000.75000.75009691,021
01/18/170.77000.77000.75000.7600994991
01/17/170.76200.76850.75880.7666994991
01/13/170.76000.76000.76000.7600848912
01/12/170.76000.77000.76000.7600862889
01/11/170.75620.76260.75260.7597862889
01/10/170.76000.76000.75000.7600593820
01/09/170.76000.76000.75000.7600674808
01/06/170.75610.75930.75410.7559674808
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05