WK.CE-Micro CAD/USD Continuation06/18/2018
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.0000
VOLUME:
851
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7600
BID:
0.0000
OPEN INT:
1,719
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.76000.76000.76000.76008511,719
06/15/180.76460.76460.75830.76008511,719
06/14/180.77070.77220.76260.76346511,056
06/13/180.76800.77190.76630.76936511,056
06/12/180.77020.77050.76760.76838361,159
06/11/180.77080.77190.76780.77011,2621,264
06/08/180.77100.77390.76710.77321,2621,264
06/07/180.77240.77320.76920.77071,8391,246
06/06/180.77110.77790.77110.77251,8391,246
06/05/180.77380.77450.76540.77111,3631,298
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83