WK.CE-Micro CAD/USD Continuation03/14/2017
LAST:

 0.7415
CHANGE:
 0.00
OPEN:
0.7451
HIGH:
0.7460
ASK:
0.0000
VOLUME:
327
CHANGE(%):
0.32
PREV:
0.7439
LOW:
0.7400
BID:
0.0000
OPEN INT:
258
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/170.74510.74600.74000.7415327258
03/13/170.74270.74600.73800.7439327258
03/10/170.74020.74500.74000.7425460627
03/09/170.74080.74160.73620.7399832764
03/08/170.74560.74630.74070.74118391,099
03/07/170.74590.74720.74430.74528391,099
03/06/170.74760.74790.74490.74565321,016
03/03/170.74680.74780.74430.74625321,016
03/02/170.75000.75010.74620.74687781,048
03/01/170.75150.75270.74870.74898841,110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63