WHZ20Hungarian Forint {Dec 20}09/18/2020
LAST:

 0.0328
CHANGE:
 0.00
OPEN:
0.0328
HIGH:
0.0329
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0328
LOW:
0.0328
BID:
0.0000
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.03280.03290.03280.0328017
09/17/200.03290.03290.03280.0328017
09/16/200.03310.03310.03290.0329017
09/15/200.03320.03320.03310.0331017
09/14/200.03320.03320.03310.0332617
09/11/200.03300.03310.03300.03311011
09/10/200.03310.03330.03300.033001
09/09/200.03290.03310.03280.033101
09/08/200.03290.03290.03260.032901
09/04/200.03300.03300.03260.032901
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83