WHZ17Hungarian Forint {Dec 17}01/18/2017
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0352
HIGH:
0.0352
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.0352
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.03520.03520.03500.035000
01/17/170.03500.03520.03500.035200
01/13/170.03490.03500.03490.035000
01/12/170.03470.03490.03470.034900
01/11/170.03450.03470.03450.034700
01/10/170.03470.03470.03450.034500
01/09/170.03460.03470.03460.034700
01/06/170.03470.03470.03460.034600
01/05/170.03430.03470.03430.034700
01/04/170.03400.03430.03400.034300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21