WHZ17Hungarian Forint {Dec 17}07/27/2017
LAST:

 0.0385
CHANGE:
 0.00
OPEN:
0.0387
HIGH:
0.0387
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.0387
LOW:
0.0385
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.03870.03870.03850.038500
07/26/170.03840.03870.03840.038700
07/25/170.03840.03840.03840.038400
07/24/170.03850.03850.03840.038400
07/21/170.03830.03850.03830.038500
07/20/170.03790.03830.03790.038300
07/19/170.03800.03800.03790.037900
07/18/170.03770.03800.03770.038000
07/17/170.03770.03770.03770.037700
07/14/170.03750.03770.03750.037700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56