WHZ17Hungarian Forint {Dec 17}10/20/2017
LAST:

 0.0384
CHANGE:
 0.00
OPEN:
0.0385
HIGH:
0.0385
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.0385
LOW:
0.0384
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.03850.03850.03840.038400
10/19/170.03840.03850.03840.038500
10/18/170.03830.03840.03830.038400
10/17/170.03840.03840.03830.038300
10/16/170.03850.03850.03840.038400
10/13/170.03850.03850.03850.038500
10/12/170.03840.03850.03840.038500
10/11/170.03810.03840.03810.038400
10/10/170.03780.03810.03780.038100
10/09/170.03770.03780.03770.037800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64