WHZ16Hungarian Forint {Dec 16}12/19/2016
LAST:

 0.0336
CHANGE:
 0.00
OPEN:
0.0334
HIGH:
0.0336
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.0334
LOW:
0.0334
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.03340.03360.03340.033600
12/16/160.03340.03340.03340.033400
12/15/160.03360.03360.03340.033400
12/14/160.03380.03380.03360.033600
12/13/160.03380.03380.03380.033800
12/12/160.03350.03380.03350.033800
12/09/160.03380.03380.03350.033500
12/08/160.03440.03440.03380.033800
12/07/160.03420.03440.03420.034400
12/06/160.03430.03430.03420.034200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92