WHU20Hungarian Forint {Sep 20}09/14/2020
LAST:

 0.0332		CHANGE:
 0.00		OPEN:
0.0331		HIGH:
0.0332		ASK:
0.0000		VOLUME:
10
CHANGE(%):
0.30		PREV:
0.0331		LOW:
0.0331		BID:
0.0000		OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.03310.03320.03310.0332108
09/11/200.03310.03320.03310.0331108
09/10/200.03310.03330.03310.0331018
09/09/200.03290.03310.03290.0331018
09/08/200.03290.03290.03270.0329018
09/04/200.03300.03300.03260.0329018
09/03/200.03300.03300.03290.0330018
09/02/200.03350.03350.03300.0330018
09/01/200.03360.03380.03350.0335018
08/31/200.03360.03370.03350.0336018
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83