WHU20Hungarian Forint {Sep 20}09/14/2020
LAST:

 0.0332		CHANGE:
 0.00		OPEN:
0.0331		HIGH:
0.0332		ASK:
0.0000		VOLUME:
10
CHANGE(%):
0.30		PREV:
0.0331		LOW:
0.0331		BID:
0.0000		OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.03310.03320.03310.0332108
09/11/200.03310.03320.03310.0331108
09/10/200.03310.03330.03310.0331018
09/09/200.03290.03310.03290.0331018
09/08/200.03290.03290.03270.0329018
09/04/200.03300.03300.03260.0329018
09/03/200.03300.03300.03290.0330018
09/02/200.03350.03350.03300.0330018
09/01/200.03360.03380.03350.0335018
08/31/200.03360.03370.03350.0336018
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63