WHU17Hungarian Forint {Sep 17}03/24/2017
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0351
HIGH:
0.0351
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.0351
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.03510.03510.03500.035000
03/23/170.03520.03520.03510.035100
03/22/170.03520.03520.03520.035200
03/21/170.03500.03520.03500.035200
03/20/170.03500.03500.03500.035000
03/17/170.03490.03500.03490.035000
03/16/170.03470.03490.03470.034900
03/15/170.03430.03470.03430.034700
03/14/170.03430.03430.03430.034300
03/13/170.03440.03440.03430.034300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13