WHU17Hungarian Forint {Sep 17}01/19/2017
LAST:

 0.0348
CHANGE:
 0.00
OPEN:
0.0349
HIGH:
0.0349
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.0349
LOW:
0.0348
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.03490.03490.03480.034800
01/18/170.03510.03510.03490.034900
01/17/170.03490.03510.03490.035100
01/13/170.03480.03490.03480.034900
01/12/170.03460.03480.03460.034800
01/11/170.03440.03460.03440.034600
01/10/170.03460.03460.03440.034400
01/09/170.03450.03460.03450.034600
01/06/170.03460.03460.03450.034500
01/05/170.03420.03460.03420.034600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71