WHU17Hungarian Forint {Sep 17}07/25/2017
LAST:

 0.0382
CHANGE:
 0.00
OPEN:
0.0382
HIGH:
0.0382
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0382
LOW:
0.0382
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.03820.03820.03820.038200
07/24/170.03830.03830.03820.038200
07/21/170.03820.03830.03820.038300
07/20/170.03770.03820.03770.038200
07/19/170.03790.03790.03770.037700
07/18/170.03750.03790.03750.037900
07/17/170.03760.03760.03750.037500
07/14/170.03730.03760.03730.037600
07/13/170.03730.03730.03730.037300
07/12/170.03740.03740.03730.037300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33