WHU17Hungarian Forint {Sep 17}05/26/2017
LAST:

 0.0365
CHANGE:
 0.00
OPEN:
0.0366
HIGH:
0.0366
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.0366
LOW:
0.0365
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03660.03660.03650.036500
05/25/170.03650.03660.03650.036600
05/24/170.03640.03650.03640.036500
05/23/170.03660.03660.03640.036400
05/22/170.03650.03660.03650.036600
05/19/170.03600.03650.03600.036500
05/18/170.03620.03620.03600.036000
05/17/170.03600.03620.03600.036200
05/16/170.03570.03600.03570.036000
05/15/170.03540.03570.03540.035700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03