WHM21Hungarian Forint {Jun 21}09/25/2020
LAST:

 0.0318
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.0320
LOW:
0.0318
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.03200.03200.03180.031800
09/24/200.03170.03200.03170.032000
09/23/200.03210.03210.03170.031700
09/22/200.03230.03230.03210.032100
09/21/200.03280.03280.03230.032300
09/18/200.03280.03280.03280.032800
09/17/200.03280.03280.03280.032800
09/16/200.03300.03300.03280.032800
09/15/200.03310.03310.03300.033000
09/14/200.03300.03310.03300.033100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83