WHM17Hungarian Forint {Jun 17}05/22/2017
LAST:

 0.0364
CHANGE:
 0.00
OPEN:
0.0364
HIGH:
0.0364
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0364
LOW:
0.0364
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.03640.03640.03640.036400
05/19/170.03590.03640.03590.036400
05/18/170.03610.03610.03590.035900
05/17/170.03590.03610.03590.036100
05/16/170.03560.03590.03560.035900
05/15/170.03530.03560.03530.035600
05/12/170.03510.03530.03510.035300
05/11/170.03500.03510.03500.035100
05/10/170.03490.03500.03490.035000
05/09/170.03520.03520.03490.034900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05