WHM17Hungarian Forint {Jun 17}01/17/2017
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0348
HIGH:
0.0350
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.57
PREV:
0.0348
LOW:
0.0348
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.03480.03500.03480.035000
01/13/170.03480.03480.03480.034800
01/12/170.03450.03480.03450.034800
01/11/170.03430.03450.03430.034500
01/10/170.03450.03450.03430.034300
01/09/170.03440.03450.03440.034500
01/06/170.03450.03450.03440.034400
01/05/170.03410.03450.03410.034500
01/04/170.03380.03410.03380.034100
01/03/170.03420.03420.03380.033800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13