WHH22Hungarian Forint {Mar 22}09/21/2020
LAST:

 0.0322
CHANGE:
 0.00
OPEN:
0.0326
HIGH:
0.0326
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.23
PREV:
0.0326
LOW:
0.0322
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/200.03260.03260.03220.032200
09/18/200.03260.03260.03260.032600
09/17/200.03270.03270.03260.032600
09/16/200.03290.03290.03270.032700
09/15/200.03300.03300.03290.032900
09/14/200.03280.03300.03280.033000
09/11/200.03280.03280.03280.032800
09/10/200.03280.03280.03280.032800
09/09/200.03270.03280.03270.032800
09/08/200.03270.03270.03270.032700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83