WHH21Hungarian Forint {Mar 21}09/28/2020
LAST:

 0.0318
CHANGE:
 0.00
OPEN:
0.0319
HIGH:
0.0319
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.0319
LOW:
0.0318
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.03190.03190.03180.031800
09/25/200.03200.03200.03190.031900
09/24/200.03180.03200.03180.032000
09/23/200.03220.03220.03180.031800
09/22/200.03240.03240.03220.032200
09/21/200.03280.03280.03240.032400
09/18/200.03280.03280.03280.032800
09/17/200.03290.03290.03280.032800
09/16/200.03310.03310.03290.032900
09/15/200.03320.03320.03310.033100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881120.67
BDI1,200494.26
HSI30,063-2530.83