WHH18Hungarian Forint {Mar 18}05/25/2017
LAST:

 0.0369
CHANGE:
 0.00
OPEN:
0.0368
HIGH:
0.0369
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.0368
LOW:
0.0368
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.03680.03690.03680.036900
05/24/170.03670.03680.03670.036800
05/23/170.03690.03690.03670.036700
05/22/170.03680.03690.03680.036900
05/19/170.03630.03680.03630.036800
05/18/170.03650.03650.03630.036300
05/17/170.03630.03650.03630.036500
05/16/170.03600.03630.03600.036300
05/15/170.03570.03600.03570.036000
05/12/170.03550.03570.03550.035700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26