WHH18Hungarian Forint {Mar 18}09/20/2017
LAST:

 0.0389
CHANGE:
 0.00
OPEN:
0.0393
HIGH:
0.0393
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.02
PREV:
0.0393
LOW:
0.0389
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.03930.03930.03890.038900
09/19/170.03900.03930.03900.039300
09/18/170.03900.03900.03900.039000
09/15/170.03900.03900.03900.039000
09/14/170.03890.03900.03890.039000
09/13/170.03930.03930.03890.038900
09/12/170.03940.03940.03930.039300
09/11/170.03960.03960.03940.039400
09/08/170.03960.03960.03960.039600
09/07/170.03920.03960.03920.039600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06