WHH17Hungarian Forint {Mar 17}03/13/2017
LAST:

 0.0341
CHANGE:
 0.00
OPEN:
0.0342
HIGH:
0.0342
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.0342
LOW:
0.0341
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.03420.03420.03410.034100
03/10/170.03400.03420.03400.034200
03/09/170.03390.03400.03390.034000
03/08/170.03410.03410.03390.033900
03/07/170.03420.03420.03410.034100
03/06/170.03430.03430.03420.034200
03/03/170.03390.03430.03390.034300
03/02/170.03430.03430.03390.033900
03/01/170.03440.03440.03430.034300
02/28/170.03440.03440.03440.034400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13