WHHungarian Forint05/22/2017
LAST:

 276.3
CHANGE:
 1.01
OPEN:
0.0
HIGH:
276.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
277.3
LOW:
0.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.0276.30.0276.300
05/19/17278.6278.6277.3277.300
05/18/170.0278.60.0278.600
05/17/170.0279.60.0279.600
05/16/170.0279.60.0279.600
05/15/170.0282.90.0282.900
05/12/170.0285.60.0285.600
05/11/170.0285.50.0285.500
05/10/170.0286.30.0286.300
05/09/170.0285.90.0285.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 299.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05