WHHungarian Forint01/19/2018
LAST:

 251.8
CHANGE:
 0.61
OPEN:
0.0
HIGH:
251.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
252.4
LOW:
0.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.0251.80.0251.800
01/18/180.0252.40.0252.400
01/17/180.0252.60.0252.600
01/16/180.0252.60.0252.600
01/15/18254.5254.5252.2252.200
01/12/180.0254.50.0254.500
01/11/180.0258.70.0258.700
01/10/180.0259.40.0259.400
01/09/180.0259.10.0259.100
01/08/180.0257.70.0257.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 294.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23