WHHungarian Forint10/20/2017
LAST:

 261.0
CHANGE:
 0.32
OPEN:
0.0
HIGH:
261.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
261.3
LOW:
0.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.0261.00.0261.000
10/19/170.0261.30.0261.300
10/18/170.0262.30.0262.300
10/17/170.0261.70.0261.700
10/16/170.0261.30.0261.300
10/13/170.0260.60.0260.600
10/12/170.0260.70.0260.700
10/11/170.0262.00.0262.000
10/10/170.0264.00.0264.000
10/09/170.0266.20.0266.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 299.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17