WHHungarian Forint01/18/2017
LAST:

 287.9
CHANGE:
 0.27
OPEN:
0.0
HIGH:
287.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
288.2
LOW:
0.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.0287.90.0287.900
01/17/170.0288.20.0288.200
01/16/17288.7290.2288.7290.200
01/13/170.0288.70.0288.700
01/12/170.0289.20.0289.200
01/11/170.0293.60.0293.600
01/10/170.0291.30.0291.300
01/09/170.0292.70.0292.700
01/06/170.0289.80.0289.800
01/05/170.0293.90.0293.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 299.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21