WHHungarian Forint03/24/2017
LAST:

 286.4
CHANGE:
 0.46
OPEN:
0.0
HIGH:
286.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
286.8
LOW:
0.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.0286.40.0286.400
03/23/170.0286.80.0286.800
03/22/170.0286.10.0286.100
03/21/170.0286.00.0286.000
03/20/170.0287.10.0287.100
03/17/170.0287.30.0287.300
03/16/170.0289.40.0289.400
03/15/170.00.00.00.000
03/14/170.0293.40.0293.400
03/13/170.0292.90.0292.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 299.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13