WHHungarian Forint07/21/2017
LAST:

 262.2
CHANGE:
 3.81
OPEN:
0.0
HIGH:
262.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.43
PREV:
266.1
LOW:
0.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.0262.20.0262.200
07/20/170.0266.10.0266.100
07/19/170.0265.80.0265.800
07/18/170.0266.10.0266.100
07/17/170.0267.30.0267.300
07/14/170.0268.70.0268.700
07/13/170.0269.50.0269.500
07/12/170.0268.50.0268.500
07/11/170.0270.50.0270.500
07/10/170.0270.20.0270.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 299.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49