WH.CHungarian Forint Continuation05/26/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04000.04000.04000.040000
05/25/170.04000.04000.04000.040000
05/24/170.04000.04000.04000.040000
05/23/170.04000.04000.04000.040000
05/22/170.04000.04000.04000.040000
05/19/170.03590.03640.03590.036400
05/18/170.04000.04000.04000.040000
05/17/170.04000.04000.04000.040000
05/16/170.04000.04000.04000.040000
05/15/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24