WH.CHungarian Forint Continuation09/23/2020
LAST:

 0.0319
CHANGE:
 0.00
OPEN:
0.0322
HIGH:
0.0322
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0319
BID:
0.0000
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.03000.03000.03000.0300017
09/22/200.03000.03000.03000.0300017
09/21/200.03000.03000.03000.0300017
09/18/200.03000.03000.03000.0300017
09/17/200.03000.03000.03000.0300017
09/16/200.03000.03000.03000.0300617
09/15/200.03000.03000.03000.0300617
09/14/200.03000.03000.03000.03001011
09/11/200.03310.03320.03310.0331108
09/10/200.03000.03000.03000.030001
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83