WEZ20Euro/Czech Koruna {Dec 20}09/24/2020
LAST:

 0.0369
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.0370
LOW:
0.0368
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.03700.03700.03680.036902
09/23/200.03700.03710.03700.037002
09/22/200.03680.03710.03680.037002
09/21/200.03730.03730.03680.036802
09/18/200.03740.03740.03730.037302
09/17/200.03740.03740.03740.037402
09/16/200.03730.03740.03730.037402
09/15/200.03750.03750.03730.037302
09/14/200.03760.03760.03750.037502
09/11/200.03760.03760.03760.037602
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83