WEU20Euro/Czech Koruna {Sep 20}09/14/2020
LAST:

 0.0375
CHANGE:
 0.00
OPEN:
0.0376
HIGH:
0.0376
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.0376
LOW:
0.0375
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.03760.03760.03750.037500
09/11/200.03760.03760.03760.037600
09/10/200.03780.03780.03760.037600
09/09/200.03770.03780.03770.037800
09/08/200.03780.03780.03770.037700
09/04/200.03790.03790.03780.037800
09/03/200.03800.03800.03790.037900
09/02/200.03810.03810.03800.038000
09/01/200.03810.03810.03810.038100
08/31/200.03830.03830.03810.038100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83