WEU20Euro/Czech Koruna {Sep 20}09/14/2020
LAST:

 0.0375		CHANGE:
 0.00		OPEN:
0.0376		HIGH:
0.0376		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.0376		LOW:
0.0375		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.03760.03760.03750.037500
09/11/200.03760.03760.03760.037600
09/10/200.03780.03780.03760.037600
09/09/200.03770.03780.03770.037800
09/08/200.03780.03780.03770.037700
09/04/200.03790.03790.03780.037800
09/03/200.03800.03800.03790.037900
09/02/200.03810.03810.03800.038000
09/01/200.03810.03810.03810.038100
08/31/200.03830.03830.03810.038100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87