WEU17Euro/Czech Koruna {Sep 17}01/17/2017
LAST:

 0.0375
CHANGE:
 0.00
OPEN:
0.0374
HIGH:
0.0375
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.0374
LOW:
0.0374
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.03740.03750.03740.037500
01/13/170.03750.03750.03740.037400
01/12/170.03760.03760.03750.037500
01/11/170.03750.03760.03750.037600
01/10/170.03740.03750.03740.037500
01/09/170.03740.03740.03740.037400
01/06/170.03730.03740.03730.037400
01/05/170.03730.03730.03730.037300
01/04/170.03730.03730.03730.037300
01/03/170.03720.03730.03720.037300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13