WEM21Euro/Czech Koruna {Jun 21}09/23/2020
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.03700.03700.03700.037000
09/22/200.03670.03700.03670.037000
09/21/200.03730.03730.03670.036700
09/18/200.03730.03730.03730.037300
09/17/200.03730.03730.03730.037300
09/16/200.03720.03730.03720.037300
09/15/200.03740.03740.03720.037200
09/14/200.03750.03750.03740.037400
09/11/200.03750.03750.03750.037500
09/10/200.03760.03760.03750.037500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83