WEM17Euro/Czech Koruna {Jun 17}03/27/2017
LAST:

 0.0372
CHANGE:
 0.00
OPEN:
0.0372
HIGH:
0.0372
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0372
LOW:
0.0372
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.03720.03720.03720.037200
03/24/170.03720.03720.03720.037200
03/23/170.03720.03720.03720.037200
03/22/170.03720.03720.03720.037200
03/21/170.03720.03720.03720.037200
03/20/170.03710.03720.03710.037200
03/17/170.03710.03710.03710.037100
03/16/170.03720.03720.03710.037100
03/15/170.03710.03720.03710.037200
03/14/170.03710.03710.03710.037100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51