WEM17Euro/Czech Koruna {Jun 17}06/19/2017
LAST:

 0.0382
CHANGE:
 0.00
OPEN:
0.0382
HIGH:
0.0382
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0382
LOW:
0.0382
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.03820.03820.03820.038200
06/16/170.03810.03820.03810.038200
06/15/170.03820.03820.03810.038100
06/14/170.03820.03820.03820.038200
06/13/170.03820.03820.03820.038200
06/12/170.03820.03820.03820.038200
06/09/170.03800.03820.03800.038200
06/08/170.03800.03800.03800.038000
06/07/170.03800.03800.03800.038000
06/06/170.03800.03800.03800.038000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23