WEM17Euro/Czech Koruna {Jun 17}01/13/2017
LAST:

 0.0373
CHANGE:
 0.00
OPEN:
0.0373
HIGH:
0.0373
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0373
LOW:
0.0373
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.03730.03730.03730.037300
01/12/170.03740.03740.03730.037300
01/11/170.03730.03740.03730.037400
01/10/170.03730.03730.03730.037300
01/09/170.03720.03730.03720.037300
01/06/170.03720.03720.03720.037200
01/05/170.03710.03720.03710.037200
01/04/170.03710.03710.03710.037100
01/03/170.03710.03710.03710.037100
01/02/170.03710.03710.03710.037100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54