WEH21Euro/Czech Koruna {Mar 21}03/15/2021
LAST:

 0.0382		CHANGE:
 0.00		OPEN:
0.0382		HIGH:
0.0382		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0382		LOW:
0.0382		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.03820.03820.03820.038200
03/12/210.03820.03820.03820.038200
03/11/210.03810.03820.03810.038200
03/10/210.03820.03820.03810.038100
03/09/210.03790.03820.03790.038220
03/08/210.03780.03790.03780.037920
03/05/210.03810.03810.03800.038002
03/04/210.03820.03820.03810.038102
03/03/210.03820.03820.03820.038202
03/02/210.03820.03820.03820.038202
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87