WEH21Euro/Czech Koruna {Mar 21}09/18/2020
LAST:

 0.0373		CHANGE:
 0.00		OPEN:
0.0374		HIGH:
0.0374		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.0374		LOW:
0.0373		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.03740.03740.03730.037300
09/17/200.03740.03740.03740.037400
09/16/200.03730.03740.03730.037400
09/15/200.03740.03740.03730.037300
09/14/200.03750.03750.03740.037400
09/11/200.03750.03750.03750.037500
09/10/200.03770.03770.03750.037500
09/09/200.03760.03770.03760.037700
09/08/200.03770.03770.03760.037600
09/04/200.03780.03780.03770.037700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83