WCZ20Czech Koruna {Dec 20}12/14/2020
LAST:

 0.0461		CHANGE:
 0.00		OPEN:
0.0459		HIGH:
0.0462		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.44		PREV:
0.0459		LOW:
0.0459		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/200.04590.04620.04590.046100
12/11/200.04610.04610.04590.045900
12/10/200.04590.04610.04590.046100
12/09/200.04590.04630.04590.045900
12/08/200.04580.04590.04580.045900
12/07/200.04580.04590.04560.045800
12/04/200.04590.04590.04580.045800
12/03/200.04590.04600.04580.045900
12/02/200.04590.04590.04570.045900
12/01/200.04550.04590.04550.045900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01