WCZ20Czech Koruna {Dec 20}02/27/2020
LAST:

 0.0433		CHANGE:
 0.00		OPEN:
0.0428		HIGH:
0.0433		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.17		PREV:
0.0428		LOW:
0.0428		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.04280.04330.04280.043300
02/26/200.04300.04300.04280.042800
02/25/200.04280.04300.04280.043000
02/24/200.04320.04320.04280.042800
02/21/200.04290.04320.04290.043200
02/20/200.04310.04310.04290.042900
02/19/200.04310.04310.04310.043100
02/18/200.04340.04340.04310.043100
02/14/200.04350.04350.04340.043400
02/13/200.04370.04370.04350.043500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83