WCZ17Czech Koruna {Dec 17}12/18/2017
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0458
HIGH:
0.0460
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.0458
LOW:
0.0458
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.04580.04600.04580.046000
12/15/170.04590.04590.04580.045800
12/14/170.04610.04610.04590.045900
12/13/170.04580.04610.04580.046100
12/12/170.04600.04600.04580.045800
12/11/170.04610.04610.04600.046000
12/08/170.04620.04620.04610.046100
12/07/170.04610.04620.04610.046200
12/06/170.04610.04610.04610.046100
12/05/170.04640.04640.04610.046100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83