WCZ17Czech Koruna {Dec 17}05/26/2017
LAST:

 0.0428
CHANGE:
 0.00
OPEN:
0.0429
HIGH:
0.0429
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.0429
LOW:
0.0428
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04290.04290.04280.042800
05/25/170.04290.04290.04290.042900
05/24/170.04280.04290.04280.042900
05/23/170.04290.04290.04280.042800
05/22/170.04290.04290.04290.042900
05/19/170.04230.04290.04230.042900
05/18/170.04270.04270.04230.042300
05/17/170.04270.04270.04270.042700
05/16/170.04200.04270.04200.042700
05/15/170.04170.04200.04170.042000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03