WCZ17Czech Koruna {Dec 17}07/19/2017
LAST:

 0.0447
CHANGE:
 0.00
OPEN:
0.0448
HIGH:
0.0448
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0448
LOW:
0.0447
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.04480.04480.04470.044700
07/18/170.04460.04480.04460.044800
07/17/170.04450.04460.04450.044600
07/14/170.04420.04450.04420.044500
07/13/170.04430.04430.04420.044200
07/12/170.04450.04450.04430.044300
07/11/170.04430.04450.04430.044500
07/10/170.04430.04430.04430.044300
07/07/170.04430.04430.04430.044300
07/06/170.04400.04430.04400.044300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,532800.64
FTSE7,487560.76
NI22520,1451240.62
CAC405,238220.41
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26