WCZ17Czech Koruna {Dec 17}01/20/2017
LAST:

 0.0408
CHANGE:
 0.00
OPEN:
0.0407
HIGH:
0.0408
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.0407
LOW:
0.0407
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.04070.04080.04070.040800
01/19/170.04080.04080.04070.040700
01/18/170.04100.04100.04080.040800
01/17/170.04070.04100.04070.041000
01/13/170.04060.04070.04060.040700
01/12/170.04060.04060.04060.040600
01/11/170.04050.04060.04050.040600
01/10/170.04050.04050.04050.040500
01/09/170.04030.04050.04030.040500
01/06/170.04040.04040.04030.040300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06