WCZ16Czech Koruna {Dec 16}12/19/2016
LAST:

 0.0386
CHANGE:
 0.00
OPEN:
0.0386
HIGH:
0.0386
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0386
LOW:
0.0386
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.03860.03860.03860.038600
12/16/160.03860.03860.03860.038600
12/15/160.03910.03910.03860.038600
12/14/160.03930.03930.03910.039100
12/13/160.03930.03930.03930.039300
12/12/160.03910.03930.03910.039300
12/09/160.03920.03920.03910.039100
12/08/160.03980.03980.03920.039200
12/07/160.03970.03980.03970.039800
12/06/160.03990.03990.03970.039700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,286770.63
FTSE7,431540.73
NI22519,955-200.10
CAC405,190621.21
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02