WCU20Czech Koruna {Sep 20}09/14/2020
LAST:

 0.0445		CHANGE:
 0.00		OPEN:
0.0445		HIGH:
0.0445		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0445		LOW:
0.0445		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.04450.04450.04450.044500
09/11/200.04450.04460.04450.044500
09/10/200.04460.04480.04450.044500
09/09/200.04440.04460.04440.044600
09/08/200.04480.04480.04440.044400
09/04/200.04490.04490.04460.044800
09/03/200.04490.04500.04480.044900
09/02/200.04540.04540.04490.044900
09/01/200.04540.04580.04540.045400
08/31/200.04550.04560.04540.045400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62