WCU20Czech Koruna {Sep 20}09/14/2020
LAST:

 0.0445		CHANGE:
 0.00		OPEN:
0.0445		HIGH:
0.0445		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0445		LOW:
0.0445		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.04450.04450.04450.044500
09/11/200.04450.04460.04450.044500
09/10/200.04460.04480.04450.044500
09/09/200.04440.04460.04440.044600
09/08/200.04480.04480.04440.044400
09/04/200.04490.04490.04460.044800
09/03/200.04490.04500.04480.044900
09/02/200.04540.04540.04490.044900
09/01/200.04540.04580.04540.045400
08/31/200.04550.04560.04540.045400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83