WCU17Czech Koruna {Sep 17}05/26/2017
LAST:

 0.0425
CHANGE:
 0.00
OPEN:
0.0427
HIGH:
0.0427
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.0427
LOW:
0.0425
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04270.04270.04250.042500
05/25/170.04260.04270.04260.042700
05/24/170.04260.04260.04260.042600
05/23/170.04270.04270.04260.042600
05/22/170.04260.04270.04260.042700
05/19/170.04210.04260.04210.042600
05/18/170.04240.04240.04210.042100
05/17/170.04240.04240.04240.042400
05/16/170.04180.04240.04180.042400
05/15/170.04150.04180.04150.041800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24