WCU17Czech Koruna {Sep 17}01/13/2017
LAST:

 0.0404
CHANGE:
 0.00
OPEN:
0.0403
HIGH:
0.0404
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.0403
LOW:
0.0403
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.04030.04040.04030.040400
01/12/170.04030.04030.04030.040300
01/11/170.04010.04030.04010.040300
01/10/170.04010.04010.04010.040100
01/09/170.03990.04010.03990.040100
01/06/170.04000.04000.03990.039900
01/05/170.03950.04000.03950.040000
01/04/170.03930.03950.03930.039500
01/03/170.03980.03980.03930.039300
01/02/170.03980.03980.03980.039800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96