WCU17Czech Koruna {Sep 17}03/22/2017
LAST:

 0.0405
CHANGE:
 0.00
OPEN:
0.0406
HIGH:
0.0406
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.0406
LOW:
0.0405
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.04060.04060.04050.040500
03/21/170.04030.04060.04030.040600
03/20/170.04030.04030.04030.040300
03/17/170.04030.04030.04030.040300
03/16/170.04020.04030.04020.040300
03/15/170.03980.04020.03980.040200
03/14/170.04000.04000.03980.039800
03/13/170.04010.04010.04000.040000
03/10/170.03980.04010.03980.040100
03/09/170.03960.03980.03960.039800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48