WCU17Czech Koruna {Sep 17}09/18/2017
LAST:

 0.0458
CHANGE:
 0.00
OPEN:
0.0458
HIGH:
0.0458
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0458
LOW:
0.0458
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.04580.04580.04580.045800
09/15/170.04570.04580.04570.045800
09/14/170.04550.04570.04550.045700
09/13/170.04590.04590.04550.045500
09/12/170.04590.04590.04590.045900
09/11/170.04610.04610.04590.045900
09/08/170.04590.04610.04590.046100
09/07/170.04570.04590.04570.045900
09/06/170.04570.04570.04570.045700
09/05/170.04560.04570.04560.045700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23