WCM17Czech Koruna {Jun 17}06/19/2017
LAST:

 0.0427
CHANGE:
 0.00
OPEN:
0.0427
HIGH:
0.0427
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0427
LOW:
0.0427
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.04270.04270.04270.042700
06/16/170.04250.04270.04250.042700
06/15/170.04290.04290.04250.042500
06/14/170.04290.04290.04290.042900
06/13/170.04280.04290.04280.042900
06/12/170.04280.04280.04280.042800
06/09/170.04270.04280.04270.042800
06/08/170.04280.04280.04270.042700
06/07/170.04280.04280.04280.042800
06/06/170.04280.04280.04280.042800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02