WCM17Czech Koruna {Jun 17}05/22/2017
LAST:

 0.0424
CHANGE:
 0.00
OPEN:
0.0424
HIGH:
0.0424
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0424
LOW:
0.0424
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.04240.04240.04240.042400
05/19/170.04180.04240.04180.042400
05/18/170.04210.04210.04180.041800
05/17/170.04220.04220.04210.042100
05/16/170.04150.04220.04150.042200
05/15/170.04120.04150.04120.041500
05/12/170.04100.04120.04100.041200
05/11/170.04100.04100.04100.041000
05/10/170.04090.04100.04090.041000
05/09/170.04110.04110.04090.040900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05