WCH21Czech Koruna {Mar 21}03/15/2021
LAST:

 0.0455		CHANGE:
 0.00		OPEN:
0.0457		HIGH:
0.0457		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.44		PREV:
0.0457		LOW:
0.0455		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.04570.04570.04550.045500
03/12/210.04580.04580.04550.045700
03/11/210.04550.04580.04550.045800
03/10/210.04540.04550.04530.045500
03/09/210.04490.04540.04490.045400
03/08/210.04530.04530.04490.044910
03/05/210.04520.04530.04520.045310
03/04/210.04610.04610.04560.045601
03/03/210.04620.04630.04610.046101
03/02/210.04600.04620.04580.046201
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46