WCH18Czech Koruna {Mar 18}01/24/2017
LAST:

 0.0411
CHANGE:
 0.00
OPEN:
0.0412
HIGH:
0.0412
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.0412
LOW:
0.0411
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.04120.04120.04110.041100
01/23/170.04110.04120.04110.041200
01/20/170.04090.04110.04090.041100
01/19/170.04100.04100.04090.040900
01/18/170.04120.04120.04100.041000
01/17/170.04090.04120.04090.041200
01/13/170.04090.04090.04090.040900
01/12/170.04080.04090.04080.040900
01/11/170.04080.04080.04080.040800
01/10/170.04080.04080.04080.040800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22