WCH18Czech Koruna {Mar 18}05/24/2017
LAST:

 0.0432
CHANGE:
 0.00
OPEN:
0.0431
HIGH:
0.0432
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.0431
LOW:
0.0431
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.04310.04320.04310.043200
05/23/170.04320.04320.04310.043100
05/22/170.04320.04320.04320.043200
05/19/170.04260.04320.04260.043200
05/18/170.04290.04290.04260.042600
05/17/170.04300.04300.04290.042900
05/16/170.04240.04300.04240.043000
05/15/170.04200.04240.04200.042400
05/12/170.04180.04200.04180.042000
05/11/170.04180.04180.04180.041800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80