WCH18Czech Koruna {Mar 18}09/19/2017
LAST:

 0.0465
CHANGE:
 0.00
OPEN:
0.0463
HIGH:
0.0465
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.0463
LOW:
0.0463
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.04630.04650.04630.046500
09/18/170.04640.04640.04630.046300
09/15/170.04630.04640.04630.046400
09/14/170.04610.04630.04610.046300
09/13/170.04650.04650.04610.046100
09/12/170.04650.04650.04650.046500
09/11/170.04680.04680.04650.046500
09/08/170.04660.04680.04660.046800
09/07/170.04630.04660.04630.046600
09/06/170.04640.04640.04630.046300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11