WCH18Czech Koruna {Mar 18}03/19/2018
LAST:

 0.0484
CHANGE:
 0.00
OPEN:
0.0483
HIGH:
0.0484
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.0483
LOW:
0.0483
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.04830.04840.04830.048400
03/16/180.04840.04840.04830.048300
03/15/180.04860.04860.04840.048400
03/14/180.04870.04870.04860.048600
03/13/180.04850.04870.04850.048700
03/12/180.04830.04850.04830.048500
03/09/180.04840.04840.04830.048300
03/08/180.04880.04880.04840.048400
03/07/180.04890.04890.04880.048800
03/06/180.04850.04890.04850.048900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83