WCH18Czech Koruna {Mar 18}12/12/2017
LAST:

 0.0462
CHANGE:
 0.00
OPEN:
0.0466
HIGH:
0.0466
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.86
PREV:
0.0466
LOW:
0.0462
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.04660.04660.04620.046200
12/11/170.04660.04660.04660.046600
12/08/170.04660.04660.04660.046600
12/07/170.04650.04660.04650.046600
12/06/170.04650.04650.04650.046500
12/05/170.04670.04670.04650.046500
12/04/170.04700.04700.04670.046700
12/01/170.04700.04700.04700.047000
11/30/170.04690.04700.04690.047000
11/29/170.04680.04690.04680.046900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23