WCH17Czech Koruna {Mar 17}03/13/2017
LAST:

 0.0395
CHANGE:
 0.00
OPEN:
0.0396
HIGH:
0.0396
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.0396
LOW:
0.0395
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.03960.03960.03950.039500
03/10/170.03920.03960.03920.039600
03/09/170.03900.03920.03900.039200
03/08/170.03910.03910.03900.039000
03/07/170.03920.03920.03910.039100
03/06/170.03920.03920.03920.039200
03/03/170.03890.03920.03890.039200
03/02/170.03900.03900.03890.038900
03/01/170.03920.03920.03900.039000
02/28/170.03920.03920.03920.039200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,683-40.02
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,709700.27