WCH17Czech Koruna {Mar 17}01/20/2017
LAST:

 0.0397
CHANGE:
 0.00
OPEN:
0.0396
HIGH:
0.0397
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.0396
LOW:
0.0396
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03960.03970.03960.039700
01/19/170.03960.03960.03960.039600
01/18/170.03980.03980.03960.039600
01/17/170.03950.03980.03950.039800
01/13/170.03950.03950.03950.039500
01/12/170.03940.03950.03940.039500
01/11/170.03930.03940.03930.039400
01/10/170.03930.03930.03930.039300
01/09/170.03910.03930.03910.039300
01/06/170.03930.03930.03910.039100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71