UVZ20E-Mini FTSE 100 GBP {Dec 20}09/25/2020
LAST:

 5,794		CHANGE:
 20.00		OPEN:
5,774		HIGH:
5,794		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
5,774		LOW:
5,774		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/205,7745,7945,7745,79400
09/24/205,8495,8495,7745,77400
09/23/205,7795,8495,7795,84900
09/22/205,7545,7795,7545,77900
09/21/205,9535,9535,7545,75400
09/18/205,9955,9955,9535,95300
09/17/206,0236,0235,9955,99500
09/16/206,0496,0496,0236,02300
09/15/205,9706,0495,9706,04900
09/14/205,9745,9745,9705,97000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,860.00 - 7,419.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83