UVZ20E-Mini FTSE 100 GBP {Dec 20}12/18/2020
LAST:

 6,592		CHANGE:
 41.25		OPEN:
6,551		HIGH:
6,592		ASK:
0		VOLUME:
0
CHANGE(%):
0.63		PREV:
6,551		LOW:
6,551		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/206,5516,5926,5516,59200
12/17/206,5706,5706,5516,55100
12/16/206,5126,5706,5126,57000
12/15/206,5296,5296,5126,51200
12/14/206,5426,5426,5296,52900
12/11/206,5956,5956,5426,54200
12/10/206,5596,5956,5596,59500
12/09/206,5536,5596,5536,55900
12/08/206,5486,5536,5486,55300
12/07/206,5416,5486,5416,54800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,860.00 - 7,419.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46