UVZ17E-Mini FTSE 100 GBP {Dec 17}01/17/2017
LAST:

 7,048
CHANGE:
 107.50
OPEN:
7,156
HIGH:
7,156
ASK:
0
VOLUME:
0
CHANGE(%):
1.50
PREV:
7,156
LOW:
7,048
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177,1567,1567,0487,04800
01/13/177,1497,1567,1497,15600
01/12/177,1267,1497,1267,14900
01/11/177,0937,1267,0937,12600
01/10/177,0747,0937,0747,09300
01/09/177,0487,0747,0487,07400
01/06/177,0187,0487,0187,04800
01/05/177,0187,0187,0187,01800
01/04/177,0117,0187,0117,01800
01/03/176,9397,0116,9397,01100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13