UVZ17E-Mini FTSE 100 GBP {Dec 17}12/11/2017
LAST:

 7,459
CHANGE:
 52.50
OPEN:
7,429
HIGH:
7,461
ASK:
0
VOLUME:
62
CHANGE(%):
0.71
PREV:
7,407
LOW:
7,422
BID:
0
OPEN INT:
253
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/177,4297,4617,4227,45962253
12/08/177,3207,4127,3127,40762253
12/07/177,3637,3707,3027,309114248
12/06/177,2967,3687,2887,33936253
12/05/177,3507,3727,3087,30949249
12/04/177,3587,3677,3157,320165246
12/01/177,3327,3537,2787,332152229
11/30/177,3597,4167,3107,32121221
11/29/177,4267,4417,3537,384149222
11/28/177,4067,4737,3917,440144231
FUNDAMENTALS
Sector:
Industry:
52wk range:6,765.50 - 7,549.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23