UVZ17E-Mini FTSE 100 GBP {Dec 17}05/19/2017
LAST:

 7,398
CHANGE:
 19.00
OPEN:
7,379
HIGH:
7,398
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
7,379
LOW:
7,379
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/177,3797,3987,3797,39800
05/18/177,3407,3797,3407,37900
05/17/177,4157,4157,3407,34000
05/16/177,3557,4157,3557,41500
05/15/177,3257,3557,3257,35500
05/12/177,2897,3257,2897,32500
05/11/177,2787,2897,2787,28900
05/10/177,2257,2787,2257,27800
05/09/177,1837,2257,1837,22500
05/08/177,1907,1907,1837,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86