UVZ17E-Mini FTSE 100 GBP {Dec 17}07/20/2017
LAST:

 7,392
CHANGE:
 56.50
OPEN:
7,336
HIGH:
7,392
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
7,336
LOW:
7,336
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177,3367,3927,3367,39200
07/19/177,3037,3367,3037,33600
07/18/177,2987,3037,2987,30300
07/17/177,2917,2987,2917,29800
07/14/177,3217,3217,2917,29100
07/13/177,3207,3217,3207,32100
07/12/177,2577,3207,2577,32000
07/11/177,2727,2727,2577,25700
07/10/177,2657,2727,2657,27200
07/07/177,2237,2657,2237,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,339-1090.87
FTSE7,48810.01
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13