UVZ17E-Mini FTSE 100 GBP {Dec 17}09/19/2017
LAST:

 7,235
CHANGE:
 16.00
OPEN:
7,205
HIGH:
7,244
ASK:
0
VOLUME:
52
CHANGE(%):
0.22
PREV:
7,219
LOW:
7,201
BID:
0
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/177,2057,2447,2017,2355236
09/18/177,1997,2217,1887,2195236
09/15/177,2237,2407,1547,17412934
09/14/177,3557,3557,2487,27200
09/13/177,3627,3627,2987,35500
09/12/177,3917,3917,3627,36200
09/11/177,3257,3937,3257,39100
09/08/177,3627,3627,3197,32500
09/07/177,3247,3667,3097,36200
09/06/177,3027,3247,3027,32400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,478.50 - 7,489.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27