UVZ17E-Mini FTSE 100 GBP {Dec 17}03/21/2017
LAST:

 7,198
CHANGE:
 80.00
OPEN:
7,278
HIGH:
7,278
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
7,278
LOW:
7,198
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/177,2787,2787,1987,19800
03/20/177,2777,2787,2777,27800
03/17/177,2727,2777,2727,27700
03/16/177,2377,2727,2377,27200
03/15/177,2087,2377,2087,23700
03/14/177,2167,2167,2087,20800
03/13/177,1937,2167,1937,21600
03/10/177,1947,1947,1937,19300
03/09/177,1987,1987,1947,19400
03/08/177,2107,2107,1987,19800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11