UVZ16E-Mini FTSE 100 GBP {Dec 16}12/16/2016
LAST:

 7,008
CHANGE:
 2.84
OPEN:
7,005
HIGH:
7,008
ASK:
0
VOLUME:
24
CHANGE(%):
0.04
PREV:
7,005
LOW:
7,005
BID:
0
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/167,0057,0087,0057,0082431
12/15/166,9677,0116,9287,0052431
12/14/166,9556,9856,9286,9371930
12/13/166,9246,9806,8776,9701539
12/12/166,9376,9786,8786,9781644
12/09/166,9516,9796,9296,9792540
12/08/166,9067,0146,8927,0148735
12/07/166,8266,9386,8216,9341428
12/06/166,7306,8146,7216,8142730
12/05/166,7246,7996,6996,75410732
FUNDAMENTALS
Sector:
Industry:
52wk range:5,146.00 - 7,092.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19