UVU20E-Mini FTSE 100 GBP {Sep 20}09/17/2020
LAST:

 6,050		CHANGE:
 28.00		OPEN:
6,078		HIGH:
6,078		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
6,078		LOW:
6,050		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/206,0786,0786,0506,05000
09/16/206,1046,1046,0786,07800
09/15/206,0246,1046,0246,10400
09/14/206,0286,0286,0246,02400
09/11/205,9996,0285,9996,02800
09/10/206,0086,0085,9995,99900
09/09/205,9256,0085,9256,00800
09/08/205,7915,9255,7915,92500
09/04/205,8425,8425,7915,79100
09/03/205,9325,9325,8425,84200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,905.00 - 7,488.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83