UVU20E-Mini FTSE 100 GBP {Sep 20}09/18/2020
LAST:

 6,054		CHANGE:
 4.99		OPEN:
6,050		HIGH:
6,054		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
6,050		LOW:
6,050		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/206,0506,0546,0506,05400
09/17/206,0786,0786,0506,05000
09/16/206,1046,1046,0786,07800
09/15/206,0246,1046,0246,10400
09/14/206,0286,0286,0246,02400
09/11/205,9996,0285,9996,02800
09/10/206,0086,0085,9995,99900
09/09/205,9256,0085,9256,00800
09/08/205,7915,9255,7915,92500
09/04/205,8425,8425,7915,79100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,905.00 - 7,488.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87