UVU17E-Mini FTSE 100 GBP {Sep 17}01/19/2017
LAST:

 7,066
CHANGE:
 49.00
OPEN:
7,115
HIGH:
7,115
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
7,115
LOW:
7,066
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/177,1157,1157,0667,06600
01/18/177,0857,1157,0857,11500
01/17/177,1937,1937,0857,08500
01/13/177,1867,1937,1867,19300
01/12/177,1637,1867,1637,18600
01/11/177,1307,1637,1307,16300
01/10/177,1117,1307,1117,13000
01/09/177,0857,1117,0857,11100
01/06/177,0557,0857,0557,08500
01/05/177,0557,0557,0557,05500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71