UVU17E-Mini FTSE 100 GBP {Sep 17}09/15/2017
LAST:

 7,234
CHANGE:
 74.68
OPEN:
7,309
HIGH:
7,309
ASK:
0
VOLUME:
47
CHANGE(%):
1.02
PREV:
7,309
LOW:
7,234
BID:
0
OPEN INT:
152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/177,3097,3097,2347,23447152
09/14/177,3647,3957,2887,30947152
09/13/177,3627,4037,3367,39212141
09/12/177,4197,4197,3937,3998141
09/11/177,4167,4357,3887,42816141
09/08/177,3887,3887,3587,36224141
09/07/177,3557,4137,3487,39943141
09/06/177,3347,3747,3147,36157146
09/05/177,4127,4327,3297,339109157
09/04/177,4447,4447,4447,44400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,515.50 - 7,526.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23