UVU17E-Mini FTSE 100 GBP {Sep 17}05/26/2017
LAST:

 7,493
CHANGE:
 32.50
OPEN:
7,461
HIGH:
7,493
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
7,461
LOW:
7,461
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,4617,4937,4617,49300
05/25/177,4677,4677,4617,46100
05/24/177,4527,4677,4527,46700
05/23/177,4607,4607,4527,45200
05/22/177,4357,4607,4357,46000
05/19/177,4167,4357,4167,43500
05/18/177,3777,4167,3777,41600
05/17/177,4527,4527,3777,37700
05/16/177,3927,4527,3927,45200
05/15/177,3627,3927,3627,39200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,732.00 - 7,467.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24