UVU17E-Mini FTSE 100 GBP {Sep 17}03/22/2017
LAST:

 7,223
CHANGE:
 11.50
OPEN:
7,235
HIGH:
7,235
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
7,235
LOW:
7,223
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/177,2357,2357,2237,22300
03/21/177,3157,3157,2357,23500
03/20/177,3147,3157,3147,31500
03/17/177,3097,3147,3097,31400
03/16/177,2747,3097,2747,30900
03/15/177,2457,2747,2457,27400
03/14/177,2537,2537,2457,24500
03/13/177,2307,2537,2307,25300
03/10/177,2317,2317,2307,23000
03/09/177,2357,2357,2317,23100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35780.35
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03