UVU17E-Mini FTSE 100 GBP {Sep 17}07/20/2017
LAST:

 7,429
CHANGE:
 56.50
OPEN:
7,396
HIGH:
7,440
ASK:
0
VOLUME:
19
CHANGE(%):
0.77
PREV:
7,373
LOW:
7,391
BID:
0
OPEN INT:
83
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177,3967,4407,3917,4291983
07/19/177,3327,3807,3147,3731983
07/18/177,3167,3557,2937,3409376
07/17/177,3437,3667,3247,3352667
07/14/177,3487,3507,2997,3284967
07/13/177,3647,3687,3437,3582167
07/12/177,3177,3787,3047,3577562
07/11/177,3077,3227,2427,2942734
07/10/177,3117,3277,2817,309927
07/07/177,2647,3077,2527,3021534
FUNDAMENTALS
Sector:
Industry:
52wk range:6,441.00 - 7,526.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13