UVM21E-Mini FTSE 100 GBP {Jun 21}09/18/2020
LAST:

 5,845
CHANGE:
 41.00
OPEN:
5,886
HIGH:
5,886
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
5,886
LOW:
5,845
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/205,8865,8865,8455,84500
09/17/205,9135,9135,8865,88600
09/16/205,9395,9395,9135,91300
09/15/205,8615,9395,8615,93900
09/14/205,8655,8655,8615,86100
09/11/205,8365,8655,8365,86500
09/10/205,8455,8455,8365,83600
09/09/205,7645,8455,7645,84500
09/08/205,6345,7645,6345,76400
09/04/205,6845,6845,6345,63400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83