UVM17E-Mini FTSE 100 GBP {Jun 17}05/23/2017
LAST:

 7,489
CHANGE:
 7.50
OPEN:
7,497
HIGH:
7,505
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
7,497
LOW:
7,464
BID:
0
OPEN INT:
85
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177,4977,5057,4647,489085
05/22/177,4727,5017,4727,497085
05/19/177,4477,4727,4397,4721085
05/18/177,4287,4647,3747,4533590
05/17/177,4757,4967,4147,4141575
05/16/177,4827,4987,4167,4891580
05/15/177,4187,4297,4007,4292085
05/12/177,3837,3997,3837,3992085
05/11/177,3537,3647,3327,3631690
05/10/177,2867,3527,2837,3524685
FUNDAMENTALS
Sector:
Industry:
52wk range:5,769.00 - 7,500.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10