UVM17E-Mini FTSE 100 GBP {Jun 17}06/16/2017
LAST:

 7,486
CHANGE:
 57.11
OPEN:
7,429
HIGH:
7,486
ASK:
0
VOLUME:
35
CHANGE(%):
0.77
PREV:
7,429
LOW:
7,429
BID:
0
OPEN INT:
79
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/177,4297,4867,4297,4863579
06/15/177,4377,4457,3787,4293579
06/14/177,4907,5447,4617,484584
06/13/177,5327,5397,4907,5032084
06/12/177,5127,5407,4937,527569
06/09/177,4897,5397,4837,5192674
06/08/177,4627,4907,4467,4671583
06/07/177,5297,5437,4637,4821194
06/06/177,4937,5227,4927,5121793
06/05/177,5457,5457,5097,5363088
FUNDAMENTALS
Sector:
Industry:
52wk range:6,031.50 - 7,587.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17