UVM17E-Mini FTSE 100 GBP {Jun 17}03/23/2017
LAST:

 7,255
CHANGE:
 5.00
OPEN:
7,265
HIGH:
7,274
ASK:
0
VOLUME:
10
CHANGE(%):
0.07
PREV:
7,260
LOW:
7,235
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177,2657,2747,2357,255100
03/22/177,2507,2677,2307,260100
03/21/177,3437,3677,2717,27250
03/20/177,3517,3627,3297,35205
03/17/177,3467,3757,3327,351155
03/16/177,3407,3697,3407,34610
03/15/177,2827,3137,2827,31101
03/14/177,2907,3007,2587,28201
03/13/177,2687,2927,2607,29021
03/10/177,2687,2877,2517,26700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,769.00 - 7,374.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13