UVM17E-Mini FTSE 100 GBP {Jun 17}01/13/2017
LAST:

 7,230
CHANGE:
 6.50
OPEN:
7,223
HIGH:
7,230
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
7,223
LOW:
7,223
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/177,2237,2307,2237,23000
01/12/177,2007,2237,2007,22300
01/11/177,1677,2007,1677,20000
01/10/177,1487,1677,1487,16700
01/09/177,1227,1487,1227,14800
01/06/177,0927,1227,0927,12200
01/05/177,0927,0927,0927,09200
01/04/177,0857,0927,0857,09200
01/03/177,0137,0857,0137,08500
01/02/177,0137,0137,0137,01300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96